Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:2185.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 20 | 2024-06-03 | 113.76 | 0.00 | - | 1 | 1 |
| 2.27 | 0.00 | - | - | 16 | 2024-06-04 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 4,055 | 2024-06-07 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 2024-06-11 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 60 | 103 | 2024-06-14 | - | - | - | - | - |
| 11.41 | +6.21 | +119.42% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 9.46 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 17.57 | +6.32 | +56.18% | 2 | 163 | 2024-07-19 | 111.28 | 0.00 | - | 2 | 4 |
| 25.60 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.